시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	139,500	200	+ 0.14%	12,850	1,767
15:09	139,600	300	+ 0.22%	12,816	1,763
15:08	139,600	300	+ 0.22%	12,794	1,760
15:07	139,600	300	+ 0.22%	12,782	1,758
15:06	139,600	300	+ 0.22%	12,755	1,754
15:05	139,600	300	+ 0.22%	12,728	1,750
15:04	139,600	300	+ 0.22%	12,706	1,747
15:03	139,700	400	+ 0.29%	12,695	1,746
15:02	139,600	300	+ 0.22%	12,668	1,742
15:01	139,500	200	+ 0.14%	12,644	1,739