시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	139,200	100	- 0.07%	2,002	276
11:20	137,500	1,800	- 1.29%	1,523	211
11:19	137,400	1,900	- 1.36%	1,518	210
11:18	137,400	1,900	- 1.36%	1,413	195
11:16	137,300	2,000	- 1.44%	1,207	167
11:15	137,300	2,000	- 1.44%	1,118	155
11:14	137,300	2,000	- 1.44%	1,098	152
11:13	137,700	1,600	- 1.15%	1,015	141
11:11	138,800	500	- 0.36%	892	124
11:10	138,200	1,100	- 0.79%	880	122