시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	137,900	1,400	- 1.01%	2,368	327
11:37	137,900	1,400	- 1.01%	2,367	327
11:36	137,900	1,400	- 1.01%	2,365	327
11:34	137,900	1,400	- 1.01%	2,364	326
11:33	137,400	1,900	- 1.36%	2,362	326
11:32	137,900	1,400	- 1.01%	2,361	326
11:29	137,400	1,900	- 1.36%	2,360	326
11:26	137,700	1,600	- 1.15%	2,317	320
11:23	138,300	1,000	- 0.72%	2,303	318
11:22	138,300	1,000	- 0.72%	2,288	316