시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	137,400	1,900	- 1.36%	2,485	343
11:51	137,600	1,700	- 1.22%	2,449	338
11:50	137,900	1,400	- 1.01%	2,427	335
11:48	137,900	1,400	- 1.01%	2,416	334
11:47	137,900	1,400	- 1.01%	2,412	333
11:46	137,900	1,400	- 1.01%	2,410	333
11:44	137,900	1,400	- 1.01%	2,393	330
11:43	137,900	1,400	- 1.01%	2,387	330
11:42	137,900	1,400	- 1.01%	2,384	329
11:40	137,900	1,400	- 1.01%	2,378	328