시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	137,300	2,000	- 1.44%	2,551	352
12:05	137,400	1,900	- 1.36%	2,550	352
12:04	137,300	2,000	- 1.44%	2,548	352
12:03	137,300	2,000	- 1.44%	2,547	352
12:02	137,300	2,000	- 1.44%	2,544	351
12:01	137,200	2,100	- 1.51%	2,543	351
12:00	137,200	2,100	- 1.51%	2,542	351
11:58	137,500	1,800	- 1.29%	2,541	351
11:57	137,300	2,000	- 1.44%	2,518	348
11:56	137,600	1,700	- 1.22%	2,488	343