시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	137,300	2,000	- 1.44%	2,602	359
12:18	137,300	2,000	- 1.44%	2,601	359
12:17	137,400	1,900	- 1.36%	2,569	355
12:15	137,400	1,900	- 1.36%	2,565	354
12:14	137,400	1,900	- 1.36%	2,564	354
12:12	137,400	1,900	- 1.36%	2,562	354
12:11	137,400	1,900	- 1.36%	2,560	353
12:10	137,400	1,900	- 1.36%	2,558	353
12:09	137,400	1,900	- 1.36%	2,556	353
12:08	137,400	1,900	- 1.36%	2,555	353