시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	137,200	2,100	- 1.51%	2,760	381
12:39	137,200	2,100	- 1.51%	2,759	381
12:37	137,200	2,100	- 1.51%	2,758	381
12:36	137,300	2,000	- 1.44%	2,729	377
12:35	137,300	2,000	- 1.44%	2,691	371
12:33	137,300	2,000	- 1.44%	2,687	371
12:32	137,300	2,000	- 1.44%	2,686	371
12:27	137,400	1,900	- 1.36%	2,681	370
12:25	137,400	1,900	- 1.36%	2,610	360
12:24	137,300	2,000	- 1.44%	2,609	360