시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	136,900	2,400	- 1.72%	6,915	948
12:56	136,300	3,000	- 2.15%	6,904	946
12:55	136,800	2,500	- 1.80%	3,729	514
12:54	137,100	2,200	- 1.58%	3,073	424
12:52	137,100	2,200	- 1.58%	3,072	424
12:50	137,100	2,200	- 1.58%	2,932	404
12:48	137,100	2,200	- 1.58%	2,928	404
12:47	137,200	2,100	- 1.51%	2,796	386
12:46	137,300	2,000	- 1.44%	2,769	382
12:44	137,300	2,000	- 1.44%	2,765	382