시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	137,700	1,600	- 1.15%	7,344	1,007
13:09	137,900	1,400	- 1.01%	7,338	1,006
13:08	137,200	2,100	- 1.51%	7,333	1,005
13:04	136,800	2,500	- 1.80%	7,323	1,004
13:03	137,100	2,200	- 1.58%	7,319	1,003
13:02	137,000	2,300	- 1.65%	7,153	981
13:01	137,000	2,300	- 1.65%	7,129	977
13:00	137,000	2,300	- 1.65%	7,064	968
12:59	136,900	2,400	- 1.72%	6,998	959
12:58	136,900	2,400	- 1.72%	6,937	951