시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	137,300	2,000	- 1.44%	7,429	1,018
13:22	137,300	2,000	- 1.44%	7,425	1,018
13:21	137,300	2,000	- 1.44%	7,421	1,017
13:20	137,300	2,000	- 1.44%	7,420	1,017
13:19	137,400	1,900	- 1.36%	7,398	1,014
13:17	137,500	1,800	- 1.29%	7,395	1,014
13:15	137,500	1,800	- 1.29%	7,389	1,013
13:14	137,500	1,800	- 1.29%	7,366	1,010
13:13	137,600	1,700	- 1.22%	7,353	1,008
13:12	137,600	1,700	- 1.22%	7,348	1,007