시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	138,100	1,200	- 0.86%	8,731	1,197
13:36	137,400	1,900	- 1.36%	8,669	1,189
13:35	137,200	2,100	- 1.51%	7,491	1,027
13:34	137,200	2,100	- 1.51%	7,489	1,027
13:33	137,200	2,100	- 1.51%	7,487	1,026
13:32	137,200	2,100	- 1.51%	7,478	1,025
13:31	137,200	2,100	- 1.51%	7,472	1,024
13:28	137,200	2,100	- 1.51%	7,465	1,023
13:27	137,300	2,000	- 1.44%	7,435	1,019
13:26	137,300	2,000	- 1.44%	7,433	1,019