시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	139,800	500	+ 0.36%	13,765	1,895
15:19	139,000	300	- 0.22%	13,597	1,871
15:18	139,000	300	- 0.22%	13,541	1,863
15:17	139,000	300	- 0.22%	13,462	1,852
15:16	139,000	300	- 0.22%	13,446	1,850
15:15	139,100	200	- 0.14%	12,942	1,780
15:14	139,500	200	+ 0.14%	12,906	1,775
15:13	139,400	100	+ 0.07%	12,895	1,774
15:12	139,400	100	+ 0.07%	12,868	1,770
15:11	139,500	200	+ 0.14%	12,854	1,768