시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,680	60	- 0.34%	27,697	489
13:50	17,690	50	- 0.28%	27,676	489
13:49	17,680	60	- 0.34%	27,668	489
13:48	17,690	50	- 0.28%	27,475	485
13:47	17,690	50	- 0.28%	27,470	485
13:46	17,680	60	- 0.34%	27,417	484
13:45	17,680	60	- 0.34%	27,415	484
13:44	17,710	30	- 0.17%	27,404	484
13:43	17,680	60	- 0.34%	27,322	482
13:42	17,690	50	- 0.28%	27,318	482