시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	17,770	30	+ 0.17%	28,752	508
14:00	17,710	30	- 0.17%	28,571	504
13:59	17,670	70	- 0.40%	28,149	497
13:58	17,680	60	- 0.34%	27,891	492
13:57	17,680	60	- 0.34%	27,828	491
13:56	17,680	60	- 0.34%	27,825	491
13:55	17,680	60	- 0.34%	27,783	491
13:54	17,690	50	- 0.28%	27,744	490
13:53	17,700	40	- 0.23%	27,740	490
13:52	17,680	60	- 0.34%	27,699	489