시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	17,700	40	- 0.23%	29,052	513
14:11	17,700	40	- 0.23%	29,034	513
14:10	17,700	40	- 0.23%	29,021	512
14:09	17,700	40	- 0.23%	29,003	512
14:08	17,700	40	- 0.23%	28,996	512
14:07	17,690	50	- 0.28%	28,941	511
14:06	17,680	60	- 0.34%	28,895	510
14:05	17,680	60	- 0.34%	28,858	510
14:03	17,710	30	- 0.17%	28,843	509
14:02	17,770	30	+ 0.17%	28,777	508