시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	17,720	20	- 0.11%	29,893	528
14:21	17,700	40	- 0.23%	29,835	527
14:20	17,710	30	- 0.17%	29,788	526
14:19	17,710	30	- 0.17%	29,760	526
14:18	17,700	40	- 0.23%	29,714	525
14:17	17,700	40	- 0.23%	29,701	524
14:16	17,690	50	- 0.28%	29,561	522
14:15	17,700	40	- 0.23%	29,498	521
14:14	17,710	30	- 0.17%	29,404	519
14:13	17,700	40	- 0.23%	29,072	513