시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	17,710	30	- 0.17%	30,318	535
14:33	17,710	30	- 0.17%	30,313	535
14:32	17,710	30	- 0.17%	30,310	535
14:31	17,690	50	- 0.28%	30,269	535
14:30	17,720	20	- 0.11%	30,218	534
14:29	17,710	30	- 0.17%	30,191	533
14:28	17,700	40	- 0.23%	30,168	533
14:27	17,710	30	- 0.17%	29,940	529
14:26	17,720	20	- 0.11%	29,926	528
14:25	17,720	20	- 0.11%	29,899	528