시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,750	10	+ 0.06%	31,363	554
14:47	17,750	10	+ 0.06%	31,213	551
14:43	17,750	10	+ 0.06%	31,191	551
14:42	17,770	30	+ 0.17%	30,689	542
14:41	17,750	10	+ 0.06%	30,618	541
14:40	17,760	20	+ 0.11%	30,589	540
14:39	17,730	10	- 0.06%	30,496	539
14:37	17,740	0	0.00%	30,488	538
14:36	17,710	30	- 0.17%	30,482	538
14:35	17,720	20	- 0.11%	30,416	537