시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,730	10	- 0.06%	3,399	60
09:16	17,680	60	- 0.34%	3,316	59
09:15	17,680	60	- 0.34%	3,281	58
09:14	17,670	70	- 0.40%	3,249	58
09:13	17,700	40	- 0.23%	2,905	51
09:12	17,730	10	- 0.06%	2,788	49
09:11	17,740	0	0.00%	2,758	49
09:10	17,740	0	0.00%	2,757	49
09:09	17,730	10	- 0.06%	2,752	49
09:08	17,780	40	+ 0.23%	2,682	48