시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,650	90	- 0.51%	6,514	115
09:27	17,630	110	- 0.62%	6,410	113
09:26	17,610	130	- 0.73%	6,342	112
09:25	17,610	130	- 0.73%	6,307	112
09:24	17,600	140	- 0.79%	6,216	110
09:23	17,610	130	- 0.73%	5,827	103
09:22	17,670	70	- 0.40%	4,926	87
09:21	17,650	90	- 0.51%	4,894	87
09:20	17,690	50	- 0.28%	3,571	63
09:19	17,690	50	- 0.28%	3,543	63