시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,630	110	- 0.62%	7,944	140
09:39	17,620	120	- 0.68%	7,937	140
09:37	17,610	130	- 0.73%	7,915	140
09:36	17,660	80	- 0.45%	7,844	139
09:34	17,670	70	- 0.40%	7,842	139
09:33	17,630	110	- 0.62%	7,718	136
09:32	17,670	70	- 0.40%	7,602	134
09:31	17,670	70	- 0.40%	7,577	134
09:30	17,630	110	- 0.62%	7,531	133
09:29	17,620	120	- 0.68%	7,333	130