시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,620	120	- 0.68%	11,433	202
09:50	17,620	120	- 0.68%	11,427	202
09:49	17,620	120	- 0.68%	11,412	202
09:48	17,620	120	- 0.68%	11,181	197
09:47	17,620	120	- 0.68%	10,128	179
09:46	17,640	100	- 0.56%	8,157	144
09:45	17,660	80	- 0.45%	8,100	143
09:44	17,640	100	- 0.56%	8,096	143
09:42	17,620	120	- 0.68%	8,035	142
09:41	17,620	120	- 0.68%	8,005	141