시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,610	130	- 0.73%	15,607	275
10:00	17,630	110	- 0.62%	15,581	275
09:59	17,610	130	- 0.73%	15,482	273
09:58	17,610	130	- 0.73%	15,470	273
09:57	17,610	130	- 0.73%	15,451	273
09:56	17,620	120	- 0.68%	15,441	272
09:55	17,580	160	- 0.90%	15,362	271
09:54	17,590	150	- 0.85%	13,493	238
09:53	17,610	130	- 0.73%	12,738	225
09:52	17,620	120	- 0.68%	11,520	203