시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	17,620	120	- 0.68%	16,114	284
10:11	17,630	110	- 0.62%	16,084	284
10:10	17,620	120	- 0.68%	16,083	284
10:09	17,610	130	- 0.73%	16,018	283
10:08	17,620	120	- 0.68%	16,015	283
10:07	17,610	130	- 0.73%	15,939	281
10:06	17,620	120	- 0.68%	15,703	277
10:05	17,610	130	- 0.73%	15,701	277
10:03	17,630	110	- 0.62%	15,673	277
10:02	17,620	120	- 0.68%	15,669	276