시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,790	50	+ 0.28%	33,332	589
14:59	17,780	40	+ 0.23%	33,225	587
14:58	17,790	50	+ 0.28%	33,008	583
14:57	17,780	40	+ 0.23%	32,979	583
14:56	17,790	50	+ 0.28%	32,762	579
14:55	17,800	60	+ 0.34%	32,728	578
14:54	17,760	20	+ 0.11%	32,458	573
14:53	17,760	20	+ 0.11%	32,425	573
14:50	17,760	20	+ 0.11%	32,393	572
14:49	17,760	20	+ 0.11%	31,682	560