시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,600	140	- 0.79%	16,612	293
10:21	17,600	140	- 0.79%	16,551	292
10:20	17,610	130	- 0.73%	16,509	291
10:19	17,670	70	- 0.40%	16,467	291
10:18	17,660	80	- 0.45%	16,457	290
10:17	17,640	100	- 0.56%	16,268	287
10:16	17,650	90	- 0.51%	16,265	287
10:15	17,640	100	- 0.56%	16,242	287
10:14	17,640	100	- 0.56%	16,238	286
10:13	17,640	100	- 0.56%	16,204	286