시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,620	120	- 0.68%	17,531	309
10:32	17,600	140	- 0.79%	17,462	308
10:31	17,630	110	- 0.62%	17,383	307
10:30	17,640	100	- 0.56%	17,380	307
10:29	17,610	130	- 0.73%	17,327	306
10:28	17,600	140	- 0.79%	16,812	297
10:27	17,590	150	- 0.85%	16,741	295
10:26	17,600	140	- 0.79%	16,739	295
10:25	17,620	120	- 0.68%	16,677	294
10:24	17,590	150	- 0.85%	16,672	294