시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,630	110	- 0.62%	18,017	318
10:44	17,630	110	- 0.62%	18,011	318
10:43	17,620	120	- 0.68%	18,009	318
10:40	17,630	110	- 0.62%	17,913	316
10:39	17,610	130	- 0.73%	17,888	316
10:38	17,610	130	- 0.73%	17,827	314
10:37	17,620	120	- 0.68%	17,694	312
10:36	17,620	120	- 0.68%	17,690	312
10:35	17,620	120	- 0.68%	17,680	312
10:34	17,620	120	- 0.68%	17,552	310