시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,660	80	- 0.45%	19,015	335
10:55	17,650	90	- 0.51%	18,970	335
10:54	17,630	110	- 0.62%	18,830	332
10:53	17,630	110	- 0.62%	18,763	331
10:52	17,650	90	- 0.51%	18,762	331
10:51	17,640	100	- 0.56%	18,702	330
10:50	17,610	130	- 0.73%	18,663	329
10:49	17,620	120	- 0.68%	18,145	320
10:47	17,620	120	- 0.68%	18,021	318
10:46	17,630	110	- 0.62%	18,018	318