시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,640	100	- 0.56%	19,466	343
11:08	17,650	90	- 0.51%	19,442	343
11:06	17,650	90	- 0.51%	19,305	341
11:04	17,640	100	- 0.56%	19,293	340
11:03	17,650	90	- 0.51%	19,250	340
11:02	17,650	90	- 0.51%	19,247	340
11:01	17,640	100	- 0.56%	19,211	339
11:00	17,640	100	- 0.56%	19,171	338
10:59	17,640	100	- 0.56%	19,146	338
10:57	17,650	90	- 0.51%	19,067	336