시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,670	70	- 0.40%	20,088	354
11:19	17,680	60	- 0.34%	20,081	354
11:18	17,670	70	- 0.40%	20,080	354
11:17	17,650	90	- 0.51%	19,921	351
11:16	17,640	100	- 0.56%	19,886	351
11:15	17,640	100	- 0.56%	19,853	350
11:13	17,650	90	- 0.51%	19,820	350
11:12	17,640	100	- 0.56%	19,819	350
11:11	17,650	90	- 0.51%	19,485	344
11:10	17,640	100	- 0.56%	19,480	344