시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,680	60	- 0.34%	20,975	370
11:29	17,660	80	- 0.45%	20,936	369
11:28	17,660	80	- 0.45%	20,897	369
11:27	17,670	70	- 0.40%	20,878	368
11:26	17,670	70	- 0.40%	20,555	363
11:25	17,670	70	- 0.40%	20,550	363
11:24	17,670	70	- 0.40%	20,467	361
11:23	17,680	60	- 0.34%	20,430	360
11:22	17,690	50	- 0.28%	20,342	359
11:21	17,680	60	- 0.34%	20,120	355