시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,690	50	- 0.28%	21,189	374
11:39	17,680	60	- 0.34%	21,183	374
11:38	17,690	50	- 0.28%	21,182	374
11:37	17,690	50	- 0.28%	21,177	374
11:36	17,690	50	- 0.28%	21,149	373
11:35	17,690	50	- 0.28%	21,127	373
11:34	17,690	50	- 0.28%	21,124	373
11:33	17,670	70	- 0.40%	21,115	373
11:32	17,660	80	- 0.45%	21,005	371
11:31	17,660	80	- 0.45%	21,004	371