시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,700	40	- 0.23%	21,693	383
11:49	17,690	50	- 0.28%	21,635	382
11:48	17,690	50	- 0.28%	21,529	380
11:47	17,680	60	- 0.34%	21,437	378
11:46	17,680	60	- 0.34%	21,436	378
11:45	17,680	60	- 0.34%	21,433	378
11:44	17,680	60	- 0.34%	21,430	378
11:43	17,680	60	- 0.34%	21,382	377
11:42	17,690	50	- 0.28%	21,381	377
11:41	17,680	60	- 0.34%	21,198	374