시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,700	40	- 0.23%	21,911	387
11:59	17,690	50	- 0.28%	21,839	385
11:58	17,690	50	- 0.28%	21,835	385
11:57	17,690	50	- 0.28%	21,831	385
11:56	17,690	50	- 0.28%	21,827	385
11:55	17,690	50	- 0.28%	21,811	385
11:54	17,690	50	- 0.28%	21,807	385
11:53	17,700	40	- 0.23%	21,802	385
11:52	17,690	50	- 0.28%	21,773	384
11:51	17,700	40	- 0.23%	21,747	384