시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,790	50	+ 0.28%	34,632	612
15:09	17,790	50	+ 0.28%	34,369	607
15:08	17,790	50	+ 0.28%	34,152	604
15:07	17,790	50	+ 0.28%	34,103	603
15:06	17,780	40	+ 0.23%	34,056	602
15:05	17,790	50	+ 0.28%	33,901	599
15:04	17,800	60	+ 0.34%	33,690	595
15:03	17,790	50	+ 0.28%	33,632	594
15:02	17,780	40	+ 0.23%	33,450	591
15:01	17,770	30	+ 0.17%	33,364	590