시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,680	60	- 0.34%	23,097	408
12:09	17,680	60	- 0.34%	23,081	407
12:08	17,680	60	- 0.34%	23,047	407
12:07	17,680	60	- 0.34%	22,907	404
12:06	17,690	50	- 0.28%	21,997	388
12:05	17,690	50	- 0.28%	21,964	388
12:04	17,700	40	- 0.23%	21,923	387
12:03	17,690	50	- 0.28%	21,920	387
12:02	17,690	50	- 0.28%	21,917	387
12:01	17,690	50	- 0.28%	21,914	387