시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,680	60	- 0.34%	23,562	416
12:19	17,690	50	- 0.28%	23,533	415
12:18	17,690	50	- 0.28%	23,523	415
12:17	17,680	60	- 0.34%	23,499	415
12:16	17,680	60	- 0.34%	23,491	415
12:15	17,690	50	- 0.28%	23,475	414
12:14	17,700	40	- 0.23%	23,394	413
12:13	17,680	60	- 0.34%	23,252	410
12:12	17,680	60	- 0.34%	23,233	410
12:11	17,680	60	- 0.34%	23,157	409