시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,700	40	- 0.23%	23,846	421
12:29	17,680	60	- 0.34%	23,805	420
12:28	17,690	50	- 0.28%	23,766	419
12:27	17,680	60	- 0.34%	23,736	419
12:26	17,690	50	- 0.28%	23,717	419
12:25	17,680	60	- 0.34%	23,710	418
12:24	17,690	50	- 0.28%	23,609	417
12:23	17,690	50	- 0.28%	23,608	417
12:22	17,690	50	- 0.28%	23,580	416
12:21	17,690	50	- 0.28%	23,572	416