시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	17,700	40	- 0.23%	24,260	428
12:40	17,700	40	- 0.23%	24,209	427
12:38	17,690	50	- 0.28%	24,205	427
12:37	17,690	50	- 0.28%	24,183	427
12:36	17,690	50	- 0.28%	24,141	426
12:35	17,690	50	- 0.28%	24,109	425
12:34	17,690	50	- 0.28%	23,871	421
12:33	17,690	50	- 0.28%	23,867	421
12:32	17,690	50	- 0.28%	23,866	421
12:31	17,690	50	- 0.28%	23,855	421