시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,680	60	- 0.34%	24,850	439
12:50	17,680	60	- 0.34%	24,828	438
12:49	17,690	50	- 0.28%	24,711	436
12:48	17,690	50	- 0.28%	24,708	436
12:47	17,700	40	- 0.23%	24,705	436
12:46	17,700	40	- 0.23%	24,413	431
12:45	17,690	50	- 0.28%	24,380	430
12:44	17,690	50	- 0.28%	24,347	430
12:43	17,690	50	- 0.28%	24,331	429
12:42	17,690	50	- 0.28%	24,277	428