시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	17,680	60	- 0.34%	25,483	450
13:00	17,690	50	- 0.28%	25,371	448
12:59	17,690	50	- 0.28%	25,323	447
12:58	17,700	40	- 0.23%	25,229	445
12:57	17,700	40	- 0.23%	25,166	444
12:56	17,700	40	- 0.23%	25,130	444
12:55	17,690	50	- 0.28%	25,015	442
12:54	17,700	40	- 0.23%	24,948	440
12:53	17,680	60	- 0.34%	24,888	439
12:52	17,680	60	- 0.34%	24,874	439