시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	17,720	20	- 0.11%	26,046	460
13:10	17,690	50	- 0.28%	25,808	456
13:09	17,690	50	- 0.28%	25,724	454
13:08	17,680	60	- 0.34%	25,722	454
13:07	17,700	40	- 0.23%	25,676	453
13:06	17,710	30	- 0.17%	25,600	452
13:05	17,700	40	- 0.23%	25,587	452
13:04	17,680	60	- 0.34%	25,577	451
13:03	17,700	40	- 0.23%	25,532	451
13:02	17,710	30	- 0.17%	25,522	450