시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,730	10	- 0.06%	26,569	469
13:20	17,730	10	- 0.06%	26,488	468
13:19	17,740	0	0.00%	26,315	465
13:18	17,720	20	- 0.11%	26,304	464
13:17	17,720	20	- 0.11%	26,294	464
13:16	17,720	20	- 0.11%	26,113	461
13:15	17,720	20	- 0.11%	26,112	461
13:14	17,720	20	- 0.11%	26,111	461
13:13	17,720	20	- 0.11%	26,108	461
13:12	17,720	20	- 0.11%	26,082	460