시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,700	40	- 0.23%	26,793	473
13:30	17,710	30	- 0.17%	26,792	473
13:29	17,700	40	- 0.23%	26,757	472
13:28	17,700	40	- 0.23%	26,752	472
13:27	17,700	40	- 0.23%	26,751	472
13:26	17,700	40	- 0.23%	26,747	472
13:25	17,700	40	- 0.23%	26,746	472
13:24	17,700	40	- 0.23%	26,725	472
13:23	17,730	10	- 0.06%	26,588	469
13:22	17,730	10	- 0.06%	26,571	469