시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,700	40	- 0.23%	27,301	482
13:40	17,690	50	- 0.28%	27,243	481
13:39	17,690	50	- 0.28%	27,209	480
13:38	17,680	60	- 0.34%	27,189	480
13:37	17,680	60	- 0.34%	27,184	480
13:36	17,690	50	- 0.28%	27,151	479
13:35	17,700	40	- 0.23%	27,008	477
13:34	17,710	30	- 0.17%	26,893	475
13:33	17,720	20	- 0.11%	26,890	475
13:32	17,720	20	- 0.11%	26,866	474