시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,830	90	+ 0.51%	39,774	704
15:19	17,800	60	+ 0.34%	36,392	643
15:18	17,800	60	+ 0.34%	36,193	640
15:17	17,790	50	+ 0.28%	36,054	637
15:16	17,770	30	+ 0.17%	35,913	635
15:15	17,780	40	+ 0.23%	35,851	634
15:14	17,790	50	+ 0.28%	35,255	623
15:13	17,790	50	+ 0.28%	35,142	621
15:12	17,790	50	+ 0.28%	34,918	617
15:11	17,780	40	+ 0.23%	34,694	613