시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,060	60	+ 0.75%	41,192	338
12:56	8,100	100	+ 1.25%	40,932	336
12:55	8,070	70	+ 0.88%	40,922	335
12:53	8,070	70	+ 0.88%	40,921	335
12:52	8,070	70	+ 0.88%	40,912	335
12:50	8,090	90	+ 1.13%	40,784	334
12:49	8,090	90	+ 1.13%	40,755	334
12:48	8,070	70	+ 0.88%	40,742	334
12:47	8,090	90	+ 1.13%	40,584	333
12:44	8,100	100	+ 1.25%	40,532	332