시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,030	30	+ 0.38%	42,492	348
13:08	8,030	30	+ 0.38%	41,917	343
13:07	8,050	50	+ 0.63%	41,774	342
13:06	8,050	50	+ 0.63%	41,615	341
13:05	8,060	60	+ 0.75%	41,305	339
13:04	8,060	60	+ 0.75%	41,242	338
13:03	8,060	60	+ 0.75%	41,220	338
13:02	8,060	60	+ 0.75%	41,199	338
13:01	8,060	60	+ 0.75%	41,198	338
13:00	8,060	60	+ 0.75%	41,193	338