시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,120	120	+ 1.50%	44,921	368
13:28	8,100	100	+ 1.25%	44,916	368
13:26	8,090	90	+ 1.13%	44,392	363
13:25	8,060	60	+ 0.75%	44,381	363
13:24	8,060	60	+ 0.75%	44,183	362
13:23	8,050	50	+ 0.63%	44,181	362
13:17	8,060	60	+ 0.75%	44,176	362
13:16	8,040	40	+ 0.50%	42,808	351
13:13	8,040	40	+ 0.50%	42,807	351
13:11	8,030	30	+ 0.38%	42,502	348